Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	40.520	-2.29%	41.410	41.480	40.230	+17.11%	295284
SRD ADP	126.000	+1.29%	127.100	127.200	125.400	+7.51%	20313
SRD AIR LIQUIDE	187.480	+0.50%	186.340	187.700	185.440	+6.45%	88299
SRD AIRBUS	162.060	+0.33%	161.300	162.280	160.540	+15.94%	194820
SRD ALSTOM	16.695	-2.43%	17.015	17.165	16.515	+37.07%	1052927
SRD ALTEN	120.300	-0.99%	121.700	122.200	119.600	-10.62%	7887
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.000	+12.18%	27297
SRD ARKEMA	99.250	+0.71%	98.300	99.650	98.300	-3.64%	29853
SRD ATOS	2.000	-0.45%	2.000	2.015	1.990	-71.63%	301127
SRD AXA	33.470	+0.57%	33.280	33.490	33.160	+13.50%	1028817
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	73486
SRD BIC	66.600	+0.60%	66.200	66.800	66.200	+5.97%	5886
SRD BIOMERIEUX	98.950	-0.15%	100.100	100.500	98.750	-1.64%	13368
SRD BNP PARIBAS	70.680	+1.06%	69.990	70.760	69.920	+12.93%	658968
SRD BOUYGUES	35.790	+1.62%	35.340	35.940	35.310	+4.89%	243969
SRD BUREAU VERITAS	28.360	+0.35%	28.180	28.460	28.180	+24.01%	118685
SRD CAPGEMINI	205.900	-0.34%	206.500	207.200	205.600	+9.09%	76833
SRD CARREFOUR	16.445	+2.40%	16.055	16.490	16.020	-0.72%	546996
SRD CLARIANE	3.360	-2.38%	3.450	3.750	3.216	+39.77%	964506
SRD COFACE	15.480	-0.90%	15.690	15.710	15.480	+30.74%	117821
SRD COVIVIO	48.720	+0.83%	48.140	48.840	48.100	+0.08%	21837
SRD CREDIT AGRICOLE SA	15.435	+0.29%	15.435	15.520	15.370	+20.10%	1126068
SRD DANONE	59.400	+0.13%	59.300	59.460	58.900	+1.23%	277164
SRD DASSAULT AVIATION	207.800	+2.57%	202.200	208.800	202.200	+15.96%	11800
SRD DASSAULT SYSTEMES	38.180	-0.05%	38.190	38.220	37.930	-13.69%	186921

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes